Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,68% | 102,54 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 776 USD | 258 526 USD | 100,00% | 100,00% |
19/11/2024 | 0,68% | 102,64 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 551 USD | 258 301 USD | 89,37% | 89,37% |
18/11/2024 | 0,68% | 102,72 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 716 USD | 258 466 USD | 99,67% | 99,67% |
15/11/2024 | 0,68% | 102,82 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 879 USD | 258 629 USD | 100,00% | 100,00% |
14/11/2024 | 0,68% | 102,87 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 260 USD | 259 010 USD | 100,00% | 100,00% |
13/11/2024 | 0,68% | 102,93 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 989 USD | 258 739 USD | 100,00% | 100,00% |
12/11/2024 | 0,68% | 102,82 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 969 USD | 258 719 USD | 98,72% | 98,72% |
11/11/2024 | 0,68% | 102,77 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 344 USD | 259 094 USD | 100,00% | 100,00% |
08/11/2024 | 0,68% | 102,78 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 719 USD | 258 469 USD | 99,83% | 99,83% |
07/11/2024 | 0,68% | 102,65 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 660 USD | 258 410 USD | 100,00% | 100,00% |