Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 19,54% | 36,92 % | 44,92 % | 75 000 | 75 000 | 75 000 | 75 000 | 27 706 CHF | 33 706 CHF | 94,91% | 94,91% |
06/05/2025 | 19,25% | 37,56 % | 45,56 % | 75 000 | 75 000 | 75 000 | 75 000 | 28 174 CHF | 34 174 CHF | 99,96% | 99,96% |
05/05/2025 | 19,43% | 37,20 % | 45,20 % | 75 000 | 75 000 | 75 000 | 75 000 | 27 887 CHF | 33 887 CHF | 94,15% | 94,15% |
02/05/2025 | 20,38% | 35,32 % | 43,32 % | 75 000 | 75 000 | 75 000 | 75 000 | 26 445 CHF | 32 445 CHF | 3,94% | 3,94% |
30/04/2025 | 20,43% | 35,26 % | 43,26 % | 75 000 | 75 000 | 75 000 | 75 000 | 26 369 CHF | 32 369 CHF | 99,97% | 99,97% |
29/04/2025 | 20,45% | 35,04 % | 43,04 % | 75 000 | 75 000 | 75 000 | 75 000 | 26 333 CHF | 32 333 CHF | 100,00% | 100,00% |
28/04/2025 | 20,58% | 34,79 % | 42,79 % | 75 000 | 75 000 | 75 000 | 75 000 | 26 154 CHF | 32 154 CHF | 100,00% | 100,00% |
25/04/2025 | 20,74% | 34,53 % | 42,53 % | 75 000 | 75 000 | 75 000 | 75 000 | 25 930 CHF | 31 930 CHF | 99,56% | 99,56% |
24/04/2025 | 20,84% | 35,12 % | 43,12 % | 75 000 | 75 000 | 75 000 | 75 000 | 25 786 CHF | 31 786 CHF | 99,93% | 99,93% |
23/04/2025 | 4,75% | 34,59 % | 42,59 % | 75 000 | 75 000 | 75 000 | 75 000 | 28 417 CHF | 29 795 CHF | 99,03% | 99,10% |