Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12,38% | 46,79 % | 52,79 % | 75 000 | 75 000 | 75 000 | 75 000 | 34 098 CHF | 38 598 CHF | 100,00% | 100,00% |
06/03/2025 | 12,38% | 45,53 % | 51,53 % | 75 000 | 75 000 | 75 000 | 75 000 | 34 094 CHF | 38 594 CHF | 98,49% | 98,49% |
05/03/2025 | 12,53% | 44,43 % | 50,43 % | 75 000 | 75 000 | 75 000 | 75 000 | 33 665 CHF | 38 165 CHF | 99,41% | 99,41% |
04/03/2025 | 12,81% | 43,77 % | 49,77 % | 75 000 | 75 000 | 75 000 | 75 000 | 32 867 CHF | 37 367 CHF | 99,80% | 99,80% |
03/03/2025 | 10,45% | 44,23 % | 50,23 % | 75 000 | 75 000 | 75 000 | 75 000 | 33 090 CHF | 36 750 CHF | 40,86% | 40,95% |
28/02/2025 | 8,44% | 43,53 % | 47,53 % | 75 000 | 75 000 | 75 000 | 75 000 | 34 068 CHF | 37 068 CHF | 85,61% | 85,61% |
27/02/2025 | 7,92% | 48,04 % | 52,04 % | 75 000 | 75 000 | 75 000 | 75 000 | 36 380 CHF | 39 380 CHF | 98,52% | 98,52% |
26/02/2025 | 7,63% | 50,53 % | 54,53 % | 75 000 | 75 000 | 75 000 | 75 000 | 37 814 CHF | 40 814 CHF | 100,00% | 100,00% |
25/02/2025 | 7,82% | 49,12 % | 53,12 % | 75 000 | 75 000 | 75 000 | 75 000 | 36 872 CHF | 39 872 CHF | 100,00% | 100,00% |
21/02/2025 | 7,78% | 49,19 % | 53,19 % | 75 000 | 75 000 | 75 000 | 75 000 | 37 046 CHF | 40 046 CHF | 92,15% | 92,15% |