Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,91% | 97,80 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 834 CHF | 247 084 CHF | 99,62% | 99,62% |
07/05/2025 | 0,92% | 97,35 % | 98,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 894 CHF | 246 144 CHF | 100,00% | 100,00% |
06/05/2025 | 0,92% | 97,73 % | 98,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 379 CHF | 246 629 CHF | 99,95% | 99,95% |
05/05/2025 | 0,91% | 98,29 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 464 CHF | 247 714 CHF | 99,45% | 99,45% |
02/05/2025 | 0,92% | 98,14 % | 99,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 519 CHF | 246 769 CHF | 99,93% | 99,93% |
30/04/2025 | 0,93% | 96,39 % | 97,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 993 CHF | 244 243 CHF | 99,95% | 99,95% |
29/04/2025 | 0,92% | 96,74 % | 97,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 199 CHF | 244 449 CHF | 100,00% | 100,00% |
28/04/2025 | 0,93% | 96,79 % | 97,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 561 CHF | 243 811 CHF | 100,00% | 100,00% |
25/04/2025 | 0,93% | 96,48 % | 97,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 947 CHF | 243 197 CHF | 99,58% | 99,58% |
24/04/2025 | 0,94% | 95,70 % | 96,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 743 CHF | 239 993 CHF | 99,98% | 99,98% |