Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,70% | 99,78 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 549 USD | 250 299 USD | 100,00% | 100,00% |
19/11/2024 | 0,70% | 99,75 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 647 USD | 250 397 USD | 89,40% | 89,40% |
18/11/2024 | 0,70% | 99,53 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 324 USD | 252 074 USD | 99,65% | 99,65% |
15/11/2024 | 0,70% | 99,95 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 115 USD | 251 865 USD | 100,00% | 100,00% |
14/11/2024 | 0,69% | 100,25 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 297 USD | 253 047 USD | 100,00% | 100,00% |
13/11/2024 | 0,69% | 100,65 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 155 USD | 253 905 USD | 100,00% | 100,00% |
12/11/2024 | 0,69% | 100,86 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 019 USD | 253 769 USD | 98,71% | 98,71% |
11/11/2024 | 0,69% | 100,95 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 003 USD | 254 753 USD | 100,00% | 100,00% |
08/11/2024 | 0,70% | 100,24 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 257 USD | 252 007 USD | 99,84% | 99,84% |
07/11/2024 | 0,70% | 100,60 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 594 USD | 252 344 USD | 100,00% | 100,00% |