Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,87 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 338 USD | 256 588 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,05 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 090 USD | 256 340 USD | 89,38% | 89,38% |
18/11/2024 | 0,49% | 102,14 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 189 USD | 256 439 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 102,18 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 211 USD | 256 461 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,29 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 858 USD | 257 108 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,35 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 394 USD | 256 644 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,14 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 304 USD | 256 554 USD | 98,70% | 98,70% |
11/11/2024 | 0,49% | 102,10 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 712 USD | 256 962 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,07 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 944 USD | 256 194 USD | 99,85% | 99,85% |
07/11/2024 | 0,49% | 101,85 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 725 USD | 255 975 USD | 100,00% | 100,00% |