Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,73% | 95,44 % | 96,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 087 USD | 240 837 USD | 100,00% | 100,00% |
20/11/2024 | 0,73% | 94,50 % | 95,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 328 USD | 239 078 USD | 100,00% | 100,00% |
19/11/2024 | 0,74% | 94,27 % | 94,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 430 USD | 238 180 USD | 89,37% | 89,37% |
18/11/2024 | 0,74% | 94,68 % | 95,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 080 USD | 237 830 USD | 99,67% | 99,67% |
15/11/2024 | 0,73% | 94,64 % | 95,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 374 USD | 241 124 USD | 100,00% | 100,00% |
14/11/2024 | 0,72% | 96,09 % | 96,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 920 USD | 242 670 USD | 100,00% | 100,00% |
13/11/2024 | 0,72% | 95,86 % | 96,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 951 USD | 242 701 USD | 100,00% | 100,00% |
12/11/2024 | 0,72% | 96,58 % | 97,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 532 USD | 243 282 USD | 98,74% | 98,74% |
11/11/2024 | 0,72% | 96,74 % | 97,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 228 USD | 243 978 USD | 100,00% | 100,00% |
08/11/2024 | 0,72% | 96,72 % | 97,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 274 USD | 243 024 USD | 99,85% | 99,85% |