Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,69% | 100,08 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 970 USD | 252 720 USD | 100,00% | 100,00% |
19/11/2024 | 0,69% | 100,62 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 971 USD | 252 721 USD | 89,37% | 89,37% |
18/11/2024 | 0,70% | 100,06 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 708 USD | 251 458 USD | 99,67% | 99,67% |
15/11/2024 | 0,70% | 99,81 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 805 USD | 251 555 USD | 100,00% | 100,00% |
14/11/2024 | 0,70% | 100,02 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 302 USD | 252 052 USD | 100,00% | 100,00% |
13/11/2024 | 0,70% | 99,85 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 146 USD | 250 896 USD | 100,00% | 100,00% |
12/11/2024 | 0,70% | 99,64 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 851 USD | 251 601 USD | 98,73% | 98,73% |
11/11/2024 | 0,70% | 100,13 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 605 USD | 251 355 USD | 100,00% | 100,00% |
08/11/2024 | 0,70% | 99,69 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 942 USD | 249 692 USD | 99,84% | 99,84% |
07/11/2024 | 0,71% | 99,11 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 054 USD | 248 804 USD | 100,00% | 100,00% |