Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,10 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 817 USD | 250 067 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 99,39 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 043 USD | 249 293 USD | 89,37% | 89,37% |
18/11/2024 | 0,50% | 99,47 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 712 USD | 249 962 USD | 99,67% | 99,67% |
15/11/2024 | 0,50% | 99,84 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 504 USD | 251 754 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 100,57 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 755 USD | 253 005 USD | 100,00% | 100,00% |
13/11/2024 | 0,50% | 100,12 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 400 USD | 252 650 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 100,80 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 347 USD | 254 597 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 100,83 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 860 USD | 254 110 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 100,66 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 471 USD | 253 721 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 101,01 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 342 USD | 253 592 USD | 100,00% | 100,00% |