Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,70% | 99,38 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 598 CHF | 250 348 CHF | 99,77% | 99,77% |
16/10/2024 | 0,70% | 99,45 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 361 CHF | 249 111 CHF | 100,00% | 100,00% |
15/10/2024 | 0,71% | 99,08 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 482 CHF | 248 232 CHF | 100,00% | 100,00% |
14/10/2024 | 0,71% | 98,19 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 567 CHF | 247 317 CHF | 100,00% | 100,00% |
11/10/2024 | 0,71% | 98,19 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 404 CHF | 247 154 CHF | 100,00% | 100,00% |
10/10/2024 | 0,71% | 98,33 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 875 CHF | 247 625 CHF | 100,00% | 100,00% |
09/10/2024 | 0,71% | 98,30 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 143 CHF | 246 893 CHF | 100,00% | 100,00% |
08/10/2024 | 0,71% | 97,92 % | 98,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 326 CHF | 246 076 CHF | 100,00% | 100,00% |
07/10/2024 | 0,71% | 98,10 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 769 CHF | 247 519 CHF | 99,95% | 99,95% |