Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,77% | 90,05 % | 90,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 290 USD | 227 040 USD | 100,00% | 100,00% |
19/11/2024 | 0,77% | 89,88 % | 90,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 105 USD | 226 855 USD | 89,40% | 89,40% |
18/11/2024 | 0,77% | 90,89 % | 91,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 973 USD | 228 723 USD | 99,66% | 99,66% |
15/11/2024 | 0,76% | 90,92 % | 91,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 648 USD | 231 398 USD | 100,00% | 100,00% |
14/11/2024 | 0,76% | 92,33 % | 93,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 445 USD | 232 195 USD | 100,00% | 100,00% |
13/11/2024 | 0,75% | 92,27 % | 92,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 945 USD | 232 695 USD | 100,00% | 100,00% |
12/11/2024 | 0,75% | 92,88 % | 93,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 688 USD | 234 438 USD | 98,72% | 98,72% |
11/11/2024 | 0,74% | 93,72 % | 94,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 111 USD | 236 861 USD | 100,00% | 100,00% |
08/11/2024 | 0,74% | 94,04 % | 94,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 822 USD | 237 572 USD | 99,84% | 99,84% |
07/11/2024 | 0,73% | 94,69 % | 95,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 837 USD | 239 587 USD | 100,00% | 100,00% |