Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 548 USD | 482 774 USD | 99,38% | 99,38% |
19/11/2024 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 098 USD | 480 549 USD | 99,38% | 99,38% |
18/11/2024 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 808 USD | 478 404 USD | 99,38% | 99,38% |
15/11/2024 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 243 USD | 482 622 USD | 99,38% | 99,38% |
14/11/2024 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 290 USD | 485 645 USD | 99,38% | 99,38% |
13/11/2024 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 799 USD | 486 400 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 362 USD | 487 681 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 163 USD | 488 582 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 207 USD | 487 103 USD | 99,38% | 99,38% |
07/11/2024 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 642 USD | 486 321 USD | 98,78% | 98,78% |