Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 457 USD | 484 229 USD | 99,38% | 99,38% |
19/11/2024 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 896 USD | 486 448 USD | 99,38% | 99,38% |
18/11/2024 | 0,51% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 434 USD | 489 217 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 924 USD | 490 962 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 772 USD | 490 886 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 229 USD | 491 114 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 852 USD | 490 926 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 948 USD | 490 974 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 299 USD | 487 649 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 522 USD | 487 261 USD | 98,78% | 98,78% |