Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 912 USD | 258 981 USD | 99,94% | 99,94% |
19/11/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 918 USD | 256 968 USD | 99,96% | 99,96% |
18/11/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 900 USD | 254 926 USD | 99,98% | 99,98% |
15/11/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 214 USD | 257 266 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 437 USD | 254 464 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 109 USD | 256 152 USD | 99,97% | 99,97% |
12/11/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 099 USD | 257 149 USD | 99,98% | 99,98% |
11/11/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 123 USD | 262 215 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,09 % | 104,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 335 USD | 264 439 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 105,94 % | 106,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 318 USD | 265 430 USD | 100,00% | 100,00% |