Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 656 USD | 257 706 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 722 USD | 257 772 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 988 USD | 258 038 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 558 USD | 257 608 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 827 USD | 257 877 USD | 99,99% | 99,99% |
13/11/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 647 USD | 257 697 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 785 USD | 257 835 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 942 USD | 257 992 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 079 USD | 257 129 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 525 USD | 257 575 USD | 100,00% | 100,00% |