Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,80% | 99,40 % | 100,20 % | 500 000 | 1 000 | 500 000 | 1 000 | 497 204 CHF | 1 002 CHF | 100,00% | 100,00% |
07/05/2025 | 0,80% | 99,18 % | 99,98 % | 500 000 | 1 000 | 500 000 | 1 000 | 496 164 CHF | 1 000 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 99,30 % | 100,10 % | 500 000 | 1 000 | 500 000 | 1 000 | 496 376 CHF | 1 001 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 99,37 % | 100,17 % | 500 000 | 1 000 | 500 000 | 1 000 | 496 664 CHF | 1 001 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 99,24 % | 100,04 % | 500 000 | 1 000 | 500 000 | 1 000 | 495 873 CHF | 1 000 CHF | 100,00% | 100,00% |
30/04/2025 | 0,81% | 98,78 % | 99,58 % | 500 000 | 1 000 | 500 000 | 1 000 | 494 276 CHF | 997 CHF | 100,00% | 100,00% |
29/04/2025 | 0,81% | 98,95 % | 99,75 % | 500 000 | 1 000 | 500 000 | 1 000 | 494 788 CHF | 998 CHF | 100,00% | 100,00% |
28/04/2025 | 0,81% | 98,89 % | 99,69 % | 500 000 | 1 000 | 500 000 | 1 000 | 494 307 CHF | 997 CHF | 100,00% | 100,00% |
25/04/2025 | 0,81% | 98,52 % | 99,32 % | 500 000 | 1 000 | 500 000 | 1 000 | 492 187 CHF | 992 CHF | 100,00% | 100,00% |
24/04/2025 | 0,81% | 98,25 % | 99,05 % | 500 000 | 1 000 | 500 000 | 80 010 | 490 218 CHF | 79 022 CHF | 100,00% | 100,00% |