Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 365 CHF | 249 365 CHF | 99,92% | 99,92% |
19/11/2024 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 546 CHF | 248 546 CHF | 99,59% | 99,59% |
18/11/2024 | 0,80% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 781 CHF | 249 781 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 926 CHF | 250 926 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 043 CHF | 251 043 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 104 CHF | 250 104 CHF | 99,92% | 99,92% |
12/11/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 198 CHF | 251 198 CHF | 99,99% | 99,99% |
11/11/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 366 CHF | 252 368 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 101 CHF | 251 101 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 872 CHF | 251 872 CHF | 99,97% | 99,97% |