Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,85 % | 98,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 153 USD | 247 153 USD | 100,00% | 100,00% |
19/11/2024 | 0,81% | 98,18 % | 98,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 117 USD | 247 117 USD | 99,53% | 99,53% |
18/11/2024 | 0,81% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 702 USD | 248 702 USD | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 797 USD | 247 797 USD | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,10 % | 98,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 592 USD | 246 592 USD | 100,00% | 100,00% |
13/11/2024 | 0,82% | 97,55 % | 98,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 880 USD | 245 880 USD | 99,91% | 99,91% |
12/11/2024 | 0,82% | 97,47 % | 98,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 350 USD | 246 350 USD | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,31 % | 99,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 383 USD | 247 383 USD | 100,00% | 100,00% |
08/11/2024 | 0,81% | 97,73 % | 98,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 152 USD | 247 152 USD | 99,95% | 99,95% |
07/11/2024 | 0,80% | 99,07 % | 99,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 644 USD | 249 644 USD | 100,00% | 100,00% |