Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,83% | 95,81 % | 96,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 255 USD | 241 255 USD | 99,92% | 99,92% |
19/11/2024 | 0,84% | 94,57 % | 95,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 369 USD | 239 369 USD | 99,86% | 99,86% |
18/11/2024 | 0,84% | 95,64 % | 96,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 572 USD | 239 572 USD | 100,00% | 100,00% |
15/11/2024 | 0,83% | 93,66 % | 94,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 167 USD | 241 167 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 746 USD | 249 746 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 614 USD | 249 615 USD | 99,86% | 99,86% |
12/11/2024 | 0,82% | 97,10 % | 97,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 368 USD | 246 368 USD | 99,99% | 99,99% |
11/11/2024 | 0,82% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 540 USD | 244 540 USD | 100,00% | 100,00% |
08/11/2024 | 0,84% | 95,38 % | 96,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 008 USD | 238 008 USD | 99,99% | 99,99% |
07/11/2024 | 0,85% | 93,77 % | 94,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 062 USD | 235 062 USD | 99,99% | 99,99% |