Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 181 USD | 250 181 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 779 USD | 249 779 USD | 99,97% | 99,97% |
13/08/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 301 USD | 248 301 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 455 USD | 247 455 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,02 % | 98,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 158 USD | 247 158 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,66 % | 98,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 312 USD | 245 312 USD | 99,98% | 99,98% |
07/08/2024 | 0,81% | 98,06 % | 98,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 000 USD | 247 000 USD | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 689 USD | 245 689 USD | 99,84% | 99,84% |
02/08/2024 | 0,81% | 97,75 % | 98,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 482 USD | 246 482 USD | 99,93% | 99,93% |
30/07/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 833 USD | 247 833 USD | 100,00% | 100,00% |