Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 68,19 % | 68,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 825 CHF | 172 542 CHF | 100,00% | 100,00% |
19/11/2024 | 1,00% | 67,74 % | 68,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 169 994 CHF | 171 703 CHF | 99,98% | 99,98% |
18/11/2024 | 1,00% | 72,35 % | 73,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 810 CHF | 183 637 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 73,55 % | 74,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 728 CHF | 186 584 CHF | 100,00% | 100,00% |
14/11/2024 | 1,00% | 75,85 % | 76,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 834 CHF | 194 771 CHF | 100,00% | 100,00% |
13/11/2024 | 1,00% | 77,94 % | 78,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 466 CHF | 199 447 CHF | 99,97% | 99,97% |
12/11/2024 | 0,97% | 80,07 % | 80,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 205 357 CHF | 207 357 CHF | 99,97% | 99,97% |
11/11/2024 | 0,97% | 83,21 % | 84,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 805 CHF | 206 804 CHF | 100,00% | 100,00% |
08/11/2024 | 1,00% | 80,01 % | 80,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 096 CHF | 196 047 CHF | 99,99% | 99,99% |
07/11/2024 | 1,00% | 75,09 % | 75,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 172 CHF | 188 043 CHF | 100,00% | 100,00% |