Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 284 CHF | 252 284 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 058 CHF | 252 058 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 757 CHF | 251 757 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 615 CHF | 251 615 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 358 CHF | 251 358 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 100 CHF | 251 100 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 006 CHF | 251 006 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 137 CHF | 251 137 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 287 CHF | 251 287 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 207 CHF | 251 207 CHF | 100,00% | 100,00% |