Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,92% | 87,71 % | 88,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 199 CHF | 218 199 CHF | 99,81% | 99,81% |
19/12/2024 | 0,90% | 86,71 % | 87,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 345 CHF | 222 345 CHF | 99,98% | 99,98% |
18/12/2024 | 0,88% | 90,44 % | 91,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 087 CHF | 229 087 CHF | 99,99% | 99,99% |
17/12/2024 | 0,88% | 90,74 % | 91,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 802 CHF | 228 802 CHF | 99,99% | 99,99% |
16/12/2024 | 0,86% | 91,45 % | 92,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 561 CHF | 232 561 CHF | 100,00% | 100,00% |
13/12/2024 | 0,86% | 92,09 % | 92,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 364 CHF | 234 364 CHF | 100,00% | 100,00% |
12/12/2024 | 0,85% | 93,34 % | 94,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 219 CHF | 237 219 CHF | 99,98% | 99,98% |
11/12/2024 | 0,85% | 93,71 % | 94,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 223 CHF | 236 223 CHF | 99,99% | 99,99% |
10/12/2024 | 0,85% | 93,90 % | 94,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 519 CHF | 237 519 CHF | 100,00% | 100,00% |
09/12/2024 | 0,84% | 94,93 % | 95,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 172 CHF | 238 172 CHF | 99,97% | 99,97% |