Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,90% | 90,95 % | 91,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 889 CHF | 223 889 CHF | 100,00% | 100,00% |
14/08/2024 | 0,92% | 88,17 % | 88,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 449 CHF | 219 449 CHF | 100,00% | 100,00% |
13/08/2024 | 0,94% | 86,05 % | 86,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 628 CHF | 214 628 CHF | 100,00% | 100,00% |
12/08/2024 | 0,95% | 85,20 % | 86,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 699 CHF | 210 699 CHF | 100,00% | 100,00% |
09/08/2024 | 0,96% | 83,45 % | 84,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 206 862 CHF | 208 862 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 81,09 % | 81,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 143 CHF | 201 136 CHF | 99,88% | 99,88% |
07/08/2024 | 0,98% | 81,87 % | 82,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 974 CHF | 203 972 CHF | 99,97% | 99,97% |
06/08/2024 | 1,00% | 78,85 % | 79,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 580 CHF | 200 572 CHF | 99,22% | 99,22% |
02/08/2024 | 0,91% | 84,24 % | 85,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 560 CHF | 221 560 CHF | 98,22% | 98,22% |
30/07/2024 | 0,86% | 91,01 % | 91,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 163 CHF | 233 163 CHF | 99,99% | 99,99% |