Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,46 % | 99,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 305 CHF | 247 805 CHF | 99,90% | 99,90% |
14/08/2024 | 1,02% | 97,48 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 832 CHF | 246 332 CHF | 100,00% | 100,00% |
13/08/2024 | 1,02% | 97,26 % | 98,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 503 CHF | 246 003 CHF | 100,00% | 100,00% |
12/08/2024 | 1,02% | 97,69 % | 98,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 811 CHF | 246 311 CHF | 100,00% | 100,00% |
09/08/2024 | 1,03% | 97,03 % | 98,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 190 CHF | 244 690 CHF | 100,00% | 100,00% |
08/08/2024 | 1,03% | 96,68 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 968 CHF | 243 468 CHF | 99,99% | 99,99% |
07/08/2024 | 1,04% | 96,69 % | 97,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 193 CHF | 242 693 CHF | 100,00% | 100,00% |
06/08/2024 | 1,05% | 95,20 % | 96,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 014 CHF | 239 514 CHF | 99,10% | 99,10% |
02/08/2024 | 1,01% | 97,67 % | 98,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 322 CHF | 248 822 CHF | 99,91% | 99,91% |
30/07/2024 | 1,01% | 98,79 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 251 CHF | 249 751 CHF | 100,00% | 100,00% |