Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,96% | 103,50 % | 104,50 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 359 CHF | 10 459 CHF | 60,34% | 60,34% |
06/05/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
05/05/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
02/05/2025 | 0,96% | 103,80 % | 104,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 367 CHF | 10 467 CHF | 75,07% | 75,07% |
30/04/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
29/04/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
28/04/2025 | 0,97% | 103,10 % | 104,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 307 CHF | 10 407 CHF | 76,94% | 76,94% |
25/04/2025 | 0,97% | 102,30 % | 103,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 224 CHF | 10 324 CHF | 84,97% | 84,97% |
24/04/2025 | 0,98% | 101,90 % | 102,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 154 CHF | 10 254 CHF | 76,44% | 76,44% |
23/04/2025 | 0,98% | 102,00 % | 103,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 200 CHF | 10 300 CHF | 0,99% | 0,99% |