Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,10% | 0,64 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 496 CHF | 65 496 CHF | 99,48% | 99,48% |
15/07/2024 | 3,30% | 0,59 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 592 CHF | 61 592 CHF | 98,05% | 98,05% |
12/07/2024 | 3,31% | 0,57 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 478 CHF | 61 478 CHF | 99,55% | 99,55% |
11/07/2024 | 3,12% | 0,61 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 148 CHF | 65 148 CHF | 99,36% | 99,36% |
10/07/2024 | 3,05% | 0,64 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 659 CHF | 66 659 CHF | 99,52% | 99,52% |
09/07/2024 | 2,93% | 0,67 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 264 CHF | 69 264 CHF | 99,52% | 99,52% |
08/07/2024 | 3,06% | 0,65 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 314 CHF | 66 314 CHF | 99,49% | 99,49% |
05/07/2024 | 3,19% | 0,65 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 684 CHF | 63 684 CHF | 98,45% | 98,45% |
04/07/2024 | 3,09% | 0,63 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 747 CHF | 65 747 CHF | 98,68% | 98,68% |
03/07/2024 | 3,04% | 0,64 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 868 CHF | 66 868 CHF | 99,50% | 99,50% |