Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,77% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 925 CHF | 10 000 CHF | 99,98% | 99,98% |
14/08/2024 | 0,90% | 0,36 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 350 CHF | 8 425 CHF | 86,02% | 86,02% |
13/08/2024 | 1,40% | 0,25 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 350 CHF | 5 425 CHF | 94,59% | 94,59% |
12/08/2024 | 1,01% | 0,29 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 367 CHF | 7 442 CHF | 99,99% | 99,99% |
09/08/2024 | 1,02% | 0,30 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 328 CHF | 7 403 CHF | 99,80% | 99,80% |
08/08/2024 | 1,62% | 0,25 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 714 CHF | 4 789 CHF | 96,05% | 96,05% |
07/08/2024 | 1,34% | 0,26 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 645 CHF | 5 720 CHF | 99,64% | 99,64% |
06/08/2024 | 2,24% | 0,16 CHF | 0,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 370 CHF | 3 445 CHF | 98,16% | 98,16% |
02/08/2024 | 1,07% | 0,23 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 987 CHF | 7 062 CHF | 97,33% | 97,33% |
30/07/2024 | 0,60% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 540 CHF | 12 615 CHF | 99,35% | 99,35% |