Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,57% | 1,28 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 551 CHF | 32 051 CHF | 99,53% | 99,53% |
19/11/2024 | 1,61% | 1,24 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 848 CHF | 31 348 CHF | 99,48% | 99,48% |
18/11/2024 | 1,64% | 1,20 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 326 CHF | 30 826 CHF | 99,51% | 99,51% |
15/11/2024 | 1,70% | 1,15 CHF | 1,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 192 CHF | 29 692 CHF | 98,94% | 98,94% |
14/11/2024 | 1,59% | 1,21 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 117 CHF | 31 617 CHF | 99,57% | 99,57% |
13/11/2024 | 1,68% | 1,32 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 568 CHF | 30 068 CHF | 97,03% | 97,03% |
12/11/2024 | 1,90% | 1,08 CHF | 1,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 028 CHF | 26 528 CHF | 99,55% | 99,55% |
11/11/2024 | 1,92% | 1,02 CHF | 1,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 787 CHF | 26 287 CHF | 99,50% | 99,50% |
08/11/2024 | 1,91% | 1,05 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 912 CHF | 26 412 CHF | 99,50% | 99,50% |
07/11/2024 | 2,09% | 0,94 CHF | 0,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 627 CHF | 24 127 CHF | 99,07% | 99,07% |