Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,06% | 0,48 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 067 CHF | 12 567 CHF | 99,47% | 99,47% |
15/07/2024 | 4,41% | 0,43 CHF | 0,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 093 CHF | 11 593 CHF | 98,05% | 98,05% |
12/07/2024 | 4,42% | 0,42 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 068 CHF | 11 568 CHF | 99,54% | 99,54% |
11/07/2024 | 4,09% | 0,46 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 989 CHF | 12 489 CHF | 99,40% | 99,40% |
10/07/2024 | 3,96% | 0,49 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 375 CHF | 12 875 CHF | 99,52% | 99,52% |
09/07/2024 | 3,77% | 0,52 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 028 CHF | 13 528 CHF | 99,52% | 99,52% |
08/07/2024 | 3,99% | 0,50 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 291 CHF | 12 791 CHF | 99,52% | 99,52% |
05/07/2024 | 4,22% | 0,49 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 625 CHF | 12 125 CHF | 98,44% | 98,44% |
04/07/2024 | 4,04% | 0,48 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 143 CHF | 12 643 CHF | 98,67% | 98,67% |
03/07/2024 | 3,95% | 0,49 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 424 CHF | 12 924 CHF | 99,49% | 99,49% |