Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,47% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 080 CHF | 41 080 CHF | 99,06% | 99,06% |
14/08/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 920 CHF | 41 920 CHF | 85,72% | 85,72% |
13/08/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 41 710 CHF | 42 710 CHF | 91,61% | 91,61% |
12/08/2024 | 2,46% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 118 CHF | 41 118 CHF | 99,23% | 99,23% |
09/08/2024 | 2,57% | 0,39 CHF | 0,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 38 408 CHF | 39 408 CHF | 99,33% | 99,33% |
08/08/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 601 CHF | 40 601 CHF | 95,82% | 95,82% |
07/08/2024 | 2,66% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 37 163 CHF | 38 163 CHF | 99,13% | 99,13% |
06/08/2024 | 2,45% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 368 CHF | 41 368 CHF | 97,00% | 97,00% |
02/08/2024 | 3,03% | 0,34 CHF | 0,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 32 562 CHF | 33 562 CHF | 97,31% | 97,31% |
30/07/2024 | 4,83% | 0,21 CHF | 0,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 20 223 CHF | 21 223 CHF | 98,11% | 98,91% |