Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 181 | 148 181 | 148 304 USD | 149 490 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 188 | 148 188 | 148 275 USD | 149 757 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 165 | 148 165 | 147 971 USD | 149 453 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 028 | 148 028 | 148 285 USD | 149 470 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 266 | 148 266 | 148 638 USD | 149 824 USD | 100,00% | 100,00% |
09/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 146 837 | 146 837 | 147 111 USD | 148 579 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 312 | 148 312 | 148 632 USD | 150 115 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 257 | 148 257 | 148 315 USD | 149 501 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,10 % | 100,90 % | 50 000 | 50 000 | 49 745 | 49 745 | 49 794 USD | 50 193 USD | 99,39% | 99,39% |
03/07/2024 | 0,99% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 256 | 148 256 | 148 378 USD | 149 861 USD | 100,00% | 100,00% |