Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 356 CHF | 503 356 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 633 CHF | 504 633 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 120 CHF | 505 120 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 833 CHF | 504 833 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 190 CHF | 504 190 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 287 CHF | 504 287 CHF | 99,28% | 99,28% |
08/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 076 CHF | 504 076 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 931 CHF | 502 931 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 186 CHF | 504 186 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 709 CHF | 503 709 CHF | 100,00% | 100,00% |