Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 149 503 | 149 503 | 147 729 USD | 148 925 USD | 98,69% | 98,69% |
15/07/2024 | 1,02% | 99,10 % | 100,10 % | 500 000 | 500 000 | 147 324 | 147 324 | 145 924 USD | 147 400 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 224 | 148 224 | 146 460 USD | 147 942 USD | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,10 % | 99,90 % | 500 000 | 500 000 | 147 718 | 147 718 | 146 876 USD | 148 059 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 153 | 148 153 | 147 315 USD | 148 500 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 99,30 % | 100,30 % | 500 000 | 500 000 | 146 575 | 146 575 | 145 522 USD | 146 989 USD | 99,59% | 99,59% |
08/07/2024 | 1,01% | 98,80 % | 99,80 % | 500 000 | 500 000 | 148 239 | 148 239 | 146 415 USD | 147 897 USD | 100,00% | 100,00% |
05/07/2024 | 0,81% | 98,30 % | 99,10 % | 500 000 | 500 000 | 147 878 | 147 878 | 145 427 USD | 146 611 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,70 % | 99,50 % | 50 000 | 50 000 | 49 735 | 49 735 | 49 103 USD | 49 502 USD | 99,45% | 99,45% |
03/07/2024 | 1,02% | 98,50 % | 99,50 % | 500 000 | 500 000 | 148 990 | 148 990 | 146 217 USD | 147 707 USD | 99,03% | 99,03% |