Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,90 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 678 EUR | 498 678 EUR | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 062 EUR | 497 062 EUR | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 771 EUR | 495 771 EUR | 100,00% | 100,00% |
12/08/2024 | 1,01% | 98,00 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 368 EUR | 495 368 EUR | 99,90% | 99,90% |
09/08/2024 | 1,02% | 97,80 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 922 EUR | 494 922 EUR | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 565 EUR | 495 565 EUR | 99,98% | 99,98% |
07/08/2024 | 0,81% | 98,20 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 152 EUR | 493 152 EUR | 100,00% | 100,00% |
06/08/2024 | 1,03% | 97,00 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 212 EUR | 489 212 EUR | 99,97% | 99,97% |
02/08/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 386 EUR | 498 386 EUR | 99,98% | 99,98% |
30/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 203 EUR | 503 203 EUR | 100,00% | 100,00% |