Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,37% | 0,43 CHF | 0,44 CHF | 80 434 | 75 000 | 80 774 | 75 000 | 33 634 CHF | 31 981 CHF | 100,00% | 100,00% |
15/07/2024 | 3,74% | 0,43 CHF | 0,44 CHF | 80 248 | 75 000 | 80 143 | 75 000 | 34 712 CHF | 33 722 CHF | 99,70% | 99,70% |
12/07/2024 | 2,58% | 0,44 CHF | 0,45 CHF | 80 053 | 75 000 | 80 232 | 75 000 | 35 083 CHF | 33 652 CHF | 99,01% | 99,01% |
11/07/2024 | 2,41% | 0,44 CHF | 0,45 CHF | 80 134 | 75 000 | 81 082 | 75 000 | 33 268 CHF | 31 528 CHF | 99,08% | 99,08% |
10/07/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 80 948 | 75 000 | 80 808 | 75 000 | 34 360 CHF | 32 642 CHF | 100,00% | 100,00% |
09/07/2024 | 2,52% | 0,44 CHF | 0,45 CHF | 80 355 | 75 000 | 79 453 | 75 000 | 38 203 CHF | 36 994 CHF | 100,00% | 100,00% |
08/07/2024 | 2,42% | 0,48 CHF | 0,49 CHF | 79 488 | 75 000 | 79 540 | 75 000 | 37 338 CHF | 36 069 CHF | 100,00% | 100,00% |
05/07/2024 | 2,65% | 0,46 CHF | 0,47 CHF | 79 905 | 75 000 | 79 591 | 75 000 | 37 934 CHF | 36 715 CHF | 96,57% | 96,57% |
04/07/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 80 932 | 75 000 | 80 969 | 75 000 | 34 788 CHF | 32 977 CHF | 100,00% | 100,00% |
03/07/2024 | 2,45% | 0,40 CHF | 0,41 CHF | 81 810 | 75 000 | 81 795 | 75 000 | 33 071 CHF | 31 080 CHF | 100,00% | 100,00% |