Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,18% | 19,08 GBP | 19,36 GBP | 1 000 | 700 | 1 000 | 1 000 | 19 159 GBP | 19 386 GBP | 1,99% | 98,15% |
19/11/2024 | 1,15% | 19,08 GBP | 19,36 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 163 GBP | 19 385 GBP | 18,48% | 93,70% |
18/11/2024 | 1,16% | 19,14 GBP | 19,36 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 107 GBP | 19 329 GBP | 75,80% | 75,80% |
15/11/2024 | 1,17% | 19,02 GBP | 19,24 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 039 GBP | 19 263 GBP | 91,69% | 91,69% |
14/11/2024 | 1,17% | 18,98 GBP | 19,20 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 964 GBP | 19 188 GBP | 63,60% | 63,60% |
13/11/2024 | 1,16% | 18,98 GBP | 19,22 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 115 GBP | 19 337 GBP | 76,12% | 76,12% |
12/11/2024 | 1,16% | 19,00 GBP | 19,22 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 061 GBP | 19 284 GBP | 51,70% | 51,70% |
11/11/2024 | 1,15% | 19,18 GBP | 19,42 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 209 GBP | 19 431 GBP | 80,24% | 80,24% |
08/11/2024 | 1,13% | 19,42 GBP | 19,64 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 582 GBP | 19 803 GBP | 86,98% | 86,98% |
07/11/2024 | 1,11% | 19,94 GBP | 20,16 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 19 881 GBP | 20 103 GBP | 99,16% | 99,16% |