Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,22% | 18,28 GBP | 18,50 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 185 GBP | 18 408 GBP | 97,33% | 97,33% |
14/08/2024 | 1,22% | 18,16 GBP | 18,38 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 161 GBP | 18 383 GBP | 76,95% | 76,95% |
13/08/2024 | 1,20% | 18,40 GBP | 18,62 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 428 GBP | 18 650 GBP | 96,20% | 96,20% |
12/08/2024 | 1,20% | 18,50 GBP | 18,74 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 521 GBP | 18 744 GBP | 96,00% | 96,00% |
09/08/2024 | 1,19% | 18,54 GBP | 18,76 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 541 GBP | 18 763 GBP | 95,73% | 95,73% |
08/08/2024 | 1,20% | 18,44 GBP | 18,66 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 351 GBP | 18 574 GBP | 88,57% | 88,57% |
07/08/2024 | 1,20% | 18,48 GBP | 18,72 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 467 GBP | 18 690 GBP | 99,09% | 99,09% |
06/08/2024 | 1,21% | 18,40 GBP | 18,64 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 302 GBP | 18 524 GBP | 91,08% | 91,08% |
02/08/2024 | 1,18% | 18,44 GBP | 18,66 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 647 GBP | 18 869 GBP | 96,00% | 96,00% |
30/07/2024 | 1,19% | 18,38 GBP | 18,60 GBP | 1 000 | 1 000 | 1 000 | 1 000 | 18 438 GBP | 18 658 GBP | 46,73% | 46,73% |