Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 57,50 EUR | 58,20 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 55 972 EUR | 56 649 EUR | 75,85% | 75,85% |
14/08/2024 | 1,21% | 55,05 EUR | 55,75 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 55 286 EUR | 55 959 EUR | 76,95% | 76,95% |
13/08/2024 | 1,24% | 55,30 EUR | 55,95 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 54 228 EUR | 54 904 EUR | 96,20% | 96,20% |
12/08/2024 | 1,22% | 54,20 EUR | 54,85 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 55 254 EUR | 55 934 EUR | 96,00% | 96,00% |
09/08/2024 | 1,20% | 55,70 EUR | 56,40 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 55 654 EUR | 56 325 EUR | 97,27% | 97,27% |
08/08/2024 | 1,25% | 54,95 EUR | 55,65 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 54 152 EUR | 54 832 EUR | 86,90% | 86,90% |
07/08/2024 | 1,24% | 54,90 EUR | 55,55 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 54 797 EUR | 55 479 EUR | 98,73% | 98,73% |
06/08/2024 | 1,21% | 56,65 EUR | 57,30 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 55 750 EUR | 56 429 EUR | 91,59% | 91,59% |
02/08/2024 | 1,23% | 55,30 EUR | 55,95 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 55 271 EUR | 55 954 EUR | 96,60% | 96,60% |
30/07/2024 | 1,23% | 54,80 EUR | 55,50 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 54 781 EUR | 55 457 EUR | 46,73% | 46,73% |