Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 230,60 CHF | 232,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 229 830 CHF | 231 561 CHF | 99,56% | 99,56% |
15/07/2024 | 0,75% | 230,20 CHF | 231,90 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 230 559 CHF | 232 295 CHF | 85,72% | 85,72% |
12/07/2024 | 0,75% | 229,10 CHF | 230,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 228 635 CHF | 230 360 CHF | 99,01% | 99,01% |
11/07/2024 | 0,75% | 227,50 CHF | 229,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 227 260 CHF | 228 975 CHF | 99,07% | 99,07% |
10/07/2024 | 0,75% | 226,40 CHF | 228,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 224 930 CHF | 226 629 CHF | 100,00% | 100,00% |
09/07/2024 | 1,14% | 224,00 CHF | 225,60 CHF | 1 000 | 1 000 | 607 | 607 | 135 877 CHF | 137 343 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 223,40 CHF | 225,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 223 480 CHF | 225 165 CHF | 98,09% | 98,09% |
05/07/2024 | 0,75% | 223,40 CHF | 225,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 224 352 CHF | 226 046 CHF | 92,88% | 92,88% |
04/07/2024 | 1,21% | 223,30 CHF | 225,00 CHF | 1 000 | 1 000 | 538 | 538 | 119 532 CHF | 120 952 CHF | 96,53% | 96,53% |
03/07/2024 | 0,75% | 224,90 CHF | 226,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 404 CHF | 227 103 CHF | 100,00% | 100,00% |