Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,01% | 98,35 % | 99,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 642 EUR | 99 642 EUR | 98,15% | 98,15% |
19/11/2024 | 1,01% | 98,65 % | 99,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 328 EUR | 99 329 EUR | 93,69% | 93,69% |
18/11/2024 | 0,99% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 796 EUR | 100 788 EUR | 74,55% | 74,55% |
15/11/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 149 EUR | 101 149 EUR | 91,75% | 91,75% |
14/11/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 261 EUR | 101 262 EUR | 65,66% | 65,66% |
13/11/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 846 EUR | 99 846 EUR | 74,51% | 74,51% |
12/11/2024 | 1,00% | 98,65 % | 99,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 251 EUR | 100 252 EUR | 51,39% | 51,39% |
11/11/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 938 EUR | 100 941 EUR | 80,20% | 80,20% |
08/11/2024 | 1,00% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 605 EUR | 100 605 EUR | 87,02% | 87,02% |
07/11/2024 | 1,00% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 879 EUR | 100 882 EUR | 99,16% | 99,16% |