Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 97,80 % | 98,80 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 433 USD | 24 684 USD | 95,09% | 95,09% |
14/08/2024 | 1,03% | 96,70 % | 97,70 % | 100 000 | 100 000 | 24 420 | 24 420 | 23 553 USD | 23 797 USD | 92,16% | 92,16% |
13/08/2024 | 1,04% | 96,05 % | 97,05 % | 100 000 | 100 000 | 21 824 | 21 824 | 20 885 USD | 21 103 USD | 94,12% | 94,12% |
12/08/2024 | 1,06% | 95,10 % | 96,10 % | 100 000 | 100 000 | 27 970 | 27 970 | 26 479 USD | 26 759 USD | 89,24% | 89,24% |
09/08/2024 | 1,06% | 93,85 % | 94,85 % | 100 000 | 100 000 | 27 756 | 27 756 | 25 999 USD | 26 276 USD | 98,33% | 98,33% |
08/08/2024 | 1,09% | 92,35 % | 93,35 % | 100 000 | 100 000 | 29 623 | 29 623 | 27 170 USD | 27 466 USD | 79,57% | 79,57% |
07/08/2024 | 1,07% | 93,30 % | 94,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 269 USD | 9 369 USD | 99,57% | 99,57% |
06/08/2024 | 1,10% | 91,55 % | 92,55 % | 100 000 | 100 000 | 24 202 | 24 202 | 21 996 USD | 22 238 USD | 84,58% | 84,58% |
02/08/2024 | 1,06% | 92,55 % | 93,55 % | 10 000 | 10 000 | 63 078 | 63 078 | 59 366 USD | 59 997 USD | 96,84% | 96,84% |
30/07/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 413 USD | 98 413 USD | 46,46% | 46,46% |