Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,96% | 104,50 % | 105,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 185 CHF | 105 185 CHF | 8,81% | 8,81% |
06/05/2025 | 0,96% | 104,00 % | 105,00 % | 100 000 | 100 000 | 33 661 | 33 661 | 34 932 CHF | 35 269 CHF | 71,31% | 71,31% |
05/05/2025 | 0,96% | 103,30 % | 104,30 % | 100 000 | 100 000 | 27 582 | 27 582 | 28 500 CHF | 28 775 CHF | 95,96% | 95,96% |
02/05/2025 | 0,97% | 102,40 % | 103,40 % | 100 000 | 100 000 | 27 160 | 27 160 | 27 848 CHF | 28 120 CHF | 98,32% | 98,32% |
30/04/2025 | 0,97% | 103,40 % | 104,40 % | 100 000 | 100 000 | 27 005 | 27 005 | 27 889 CHF | 28 159 CHF | 99,20% | 99,20% |
29/04/2025 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 27 097 | 27 097 | 28 052 CHF | 28 323 CHF | 98,68% | 98,68% |
28/04/2025 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 27 316 | 27 316 | 28 246 CHF | 28 519 CHF | 97,43% | 97,43% |
25/04/2025 | 0,96% | 103,30 % | 104,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 474 CHF | 104 474 CHF | 11,28% | 11,28% |
24/04/2025 | 0,96% | 103,80 % | 104,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 759 CHF | 104 759 CHF | 9,15% | 9,15% |
23/04/2025 | 0,96% | 102,60 % | 103,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 349 CHF | 10 449 CHF | 81,44% | 81,44% |