Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 246 | 148 246 | 149 905 USD | 151 387 USD | 99,99% | 99,99% |
14/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 648 | 148 648 | 150 624 USD | 151 813 USD | 99,51% | 99,51% |
13/08/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 148 197 | 148 197 | 149 582 USD | 150 768 USD | 100,00% | 100,00% |
12/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 147 771 | 147 771 | 149 216 USD | 150 695 USD | 99,89% | 99,89% |
09/08/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 207 | 148 207 | 149 917 USD | 151 399 USD | 99,99% | 99,99% |
08/08/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 252 | 148 252 | 149 811 USD | 150 997 USD | 99,99% | 99,99% |
07/08/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 167 | 148 167 | 149 500 USD | 150 685 USD | 100,00% | 100,00% |
06/08/2024 | 1,06% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 214 | 148 214 | 149 840 USD | 151 360 USD | 99,99% | 99,99% |
02/08/2024 | 1,09% | 101,60 % | 102,40 % | 500 000 | 500 000 | 147 856 | 147 856 | 150 365 USD | 151 703 USD | 99,98% | 99,98% |
30/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 223 | 148 223 | 147 892 USD | 149 374 USD | 100,00% | 100,00% |