Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,12% | 91,20 % | 92,20 % | 500 000 | 500 000 | 146 833 | 146 833 | 133 645 USD | 135 118 USD | 100,00% | 100,00% |
14/08/2024 | 0,93% | 90,50 % | 91,30 % | 500 000 | 500 000 | 145 904 | 145 904 | 131 544 USD | 132 722 USD | 99,50% | 99,50% |
13/08/2024 | 0,93% | 87,60 % | 88,40 % | 500 000 | 500 000 | 147 491 | 147 491 | 128 187 USD | 129 369 USD | 100,00% | 100,00% |
12/08/2024 | 1,18% | 86,10 % | 87,10 % | 500 000 | 500 000 | 146 928 | 146 919 | 125 656 USD | 127 122 USD | 99,90% | 99,90% |
09/08/2024 | 1,20% | 84,90 % | 85,90 % | 500 000 | 500 000 | 146 090 | 146 090 | 124 055 USD | 125 524 USD | 99,99% | 99,99% |
08/08/2024 | 1,02% | 83,10 % | 83,90 % | 500 000 | 500 000 | 146 104 | 146 104 | 119 168 USD | 120 344 USD | 99,80% | 99,80% |
07/08/2024 | 0,98% | 82,10 % | 82,90 % | 500 000 | 500 000 | 146 887 | 146 887 | 121 872 USD | 123 052 USD | 99,99% | 99,99% |
06/08/2024 | 1,29% | 83,40 % | 84,40 % | 500 000 | 500 000 | 143 132 | 143 132 | 118 182 USD | 119 630 USD | 99,92% | 99,92% |
02/08/2024 | 0,99% | 83,40 % | 84,20 % | 500 000 | 500 000 | 145 044 | 145 044 | 121 454 USD | 122 624 USD | 99,94% | 99,94% |
30/07/2024 | 1,10% | 89,90 % | 90,90 % | 500 000 | 500 000 | 98 502 | 98 502 | 90 257 USD | 91 247 USD | 87,93% | 87,93% |