Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 375,38 CHF | 376,62 CHF | 700 | 700 | 700 | 700 | 261 843 CHF | 262 371 CHF | 100,00% | 100,00% |
14/08/2024 | 0,23% | 373,88 CHF | 374,62 CHF | 700 | 700 | 700 | 700 | 262 179 CHF | 262 778 CHF | 99,51% | 99,51% |
13/08/2024 | 0,20% | 371,38 CHF | 372,12 CHF | 700 | 700 | 700 | 700 | 259 314 CHF | 259 836 CHF | 99,99% | 99,99% |
12/08/2024 | 0,20% | 369,88 CHF | 370,62 CHF | 700 | 700 | 700 | 700 | 258 948 CHF | 259 470 CHF | 99,61% | 99,61% |
09/08/2024 | 0,20% | 370,38 CHF | 371,12 CHF | 700 | 700 | 700 | 700 | 258 542 CHF | 259 064 CHF | 100,00% | 100,00% |
08/08/2024 | 0,21% | 366,38 CHF | 367,12 CHF | 700 | 700 | 700 | 700 | 253 930 CHF | 254 451 CHF | 99,49% | 99,49% |
07/08/2024 | 0,20% | 367,88 CHF | 368,62 CHF | 700 | 700 | 700 | 700 | 257 279 CHF | 257 800 CHF | 99,98% | 99,98% |
06/08/2024 | 0,42% | 362,00 CHF | 363,50 CHF | 700 | 700 | 700 | 700 | 252 368 CHF | 253 418 CHF | 100,00% | 100,00% |
02/08/2024 | 0,41% | 365,00 CHF | 366,50 CHF | 700 | 700 | 700 | 700 | 256 352 CHF | 257 402 CHF | 99,96% | 99,96% |
31/07/2024 | 0,68% | 371,38 CHF | 372,12 CHF | 700 | 700 | 398 | 398 | 148 122 CHF | 148 544 CHF | 61,81% | 61,81% |