Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,30% | 100,40 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 593 CHF | 504 093 CHF | 100,00% | 100,00% |
25/09/2024 | 0,30% | 100,50 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 655 CHF | 504 155 CHF | 100,00% | 100,00% |
24/09/2024 | 0,30% | 100,50 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 084 CHF | 503 584 CHF | 100,00% | 100,00% |
23/09/2024 | 0,30% | 100,40 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 134 CHF | 503 634 CHF | 100,00% | 100,00% |
20/09/2024 | 0,30% | 100,10 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 544 CHF | 503 044 CHF | 100,00% | 100,00% |
19/09/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 996 CHF | 503 496 CHF | 99,76% | 99,76% |
18/09/2024 | 0,30% | 99,70 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 047 CHF | 500 547 CHF | 100,00% | 100,00% |
12/09/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 477 CHF | 504 977 CHF | 100,00% | 100,00% |
11/09/2024 | 0,30% | 100,20 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 477 CHF | 502 977 CHF | 100,00% | 100,00% |
10/09/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 552 CHF | 503 052 CHF | 100,00% | 100,00% |