Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 40,80 USD | 41,00 USD | 9 300 | 9 300 | 4 184 | 4 184 | 171 194 USD | 172 036 USD | 99,82% | 99,82% |
14/08/2024 | 0,51% | 40,60 USD | 40,80 USD | 9 500 | 9 500 | 4 228 | 4 228 | 172 016 USD | 172 867 USD | 95,67% | 95,67% |
13/08/2024 | 0,51% | 40,80 USD | 41,00 USD | 9 400 | 9 400 | 4 189 | 4 189 | 169 983 USD | 170 826 USD | 99,99% | 99,99% |
12/08/2024 | 0,51% | 40,50 USD | 40,70 USD | 9 500 | 9 500 | 4 227 | 4 227 | 170 602 USD | 171 452 USD | 99,85% | 99,85% |
09/08/2024 | 0,52% | 40,10 USD | 40,30 USD | 9 700 | 9 700 | 4 297 | 4 297 | 172 101 USD | 172 970 USD | 99,58% | 99,58% |
08/08/2024 | 0,53% | 40,00 USD | 40,20 USD | 9 700 | 9 700 | 4 333 | 4 333 | 172 550 USD | 173 427 USD | 99,90% | 99,90% |
07/08/2024 | 0,33% | 40,24 USD | 40,36 USD | 9 600 | 9 600 | 4 316 | 4 316 | 173 406 USD | 173 942 USD | 99,97% | 99,97% |
06/08/2024 | 0,56% | 39,70 USD | 39,90 USD | 9 900 | 9 900 | 4 376 | 4 376 | 173 609 USD | 174 523 USD | 99,91% | 99,91% |
02/08/2024 | 0,61% | 40,30 USD | 40,50 USD | 9 800 | 9 800 | 4 058 | 4 058 | 166 674 USD | 167 591 USD | 99,87% | 99,87% |
30/07/2024 | 0,51% | 40,10 USD | 40,30 USD | 9 600 | 9 600 | 4 216 | 4 216 | 169 500 USD | 170 348 USD | 100,00% | 100,00% |