Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 216 | 148 216 | 148 270 USD | 149 456 USD | 100,00% | 100,00% |
24/09/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 204 | 148 204 | 147 990 USD | 149 472 USD | 100,00% | 100,00% |
23/09/2024 | 1,01% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 297 | 148 297 | 146 788 USD | 148 271 USD | 100,00% | 100,00% |
20/09/2024 | 0,81% | 97,40 % | 98,20 % | 500 000 | 500 000 | 148 254 | 148 254 | 145 200 USD | 146 386 USD | 100,00% | 100,00% |
19/09/2024 | 0,82% | 98,70 % | 99,50 % | 500 000 | 500 000 | 150 027 | 150 027 | 147 133 USD | 148 335 USD | 97,85% | 97,85% |
18/09/2024 | 1,03% | 96,50 % | 97,50 % | 500 000 | 500 000 | 148 158 | 148 158 | 143 071 USD | 144 552 USD | 100,00% | 100,00% |
12/09/2024 | 1,04% | 96,30 % | 97,30 % | 500 000 | 500 000 | 148 200 | 148 200 | 142 197 USD | 143 679 USD | 100,00% | 100,00% |
11/09/2024 | 1,04% | 94,60 % | 95,60 % | 500 000 | 500 000 | 148 165 | 148 165 | 140 611 USD | 142 093 USD | 100,00% | 100,00% |
10/09/2024 | 0,84% | 95,30 % | 96,10 % | 500 000 | 500 000 | 148 139 | 148 139 | 141 042 USD | 142 227 USD | 100,00% | 100,00% |
09/09/2024 | 0,85% | 93,40 % | 94,20 % | 500 000 | 500 000 | 146 908 | 146 908 | 137 822 USD | 138 998 USD | 99,69% | 99,69% |