Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 311 | 148 311 | 147 738 USD | 149 221 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 148 686 | 148 686 | 147 316 USD | 148 506 USD | 99,50% | 99,50% |
13/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 148 179 | 148 179 | 145 933 USD | 147 119 USD | 100,00% | 100,00% |
12/08/2024 | 1,02% | 97,60 % | 98,60 % | 500 000 | 500 000 | 149 853 | 149 853 | 146 314 USD | 147 813 USD | 97,89% | 97,89% |
09/08/2024 | 1,03% | 97,60 % | 98,60 % | 500 000 | 500 000 | 148 020 | 148 020 | 144 117 USD | 145 598 USD | 100,00% | 100,00% |
08/08/2024 | 0,83% | 96,70 % | 97,50 % | 500 000 | 500 000 | 148 055 | 148 055 | 142 868 USD | 144 054 USD | 100,00% | 100,00% |
07/08/2024 | 0,83% | 96,50 % | 97,30 % | 500 000 | 500 000 | 148 006 | 148 006 | 143 014 USD | 144 199 USD | 100,00% | 100,00% |
06/08/2024 | 1,04% | 96,60 % | 97,60 % | 500 000 | 500 000 | 147 965 | 147 965 | 142 209 USD | 143 689 USD | 99,96% | 99,96% |
02/08/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 147 400 | 147 400 | 144 138 USD | 145 320 USD | 99,94% | 99,94% |