Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 306 | 148 306 | 148 048 USD | 149 531 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 389 | 148 389 | 147 468 USD | 148 657 USD | 99,51% | 99,51% |
13/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 148 196 | 148 196 | 146 148 USD | 147 334 USD | 100,00% | 100,00% |
12/08/2024 | 1,01% | 98,10 % | 99,10 % | 500 000 | 500 000 | 147 943 | 147 943 | 144 976 USD | 146 456 USD | 99,91% | 99,91% |
09/08/2024 | 1,03% | 97,80 % | 98,80 % | 500 000 | 500 000 | 147 800 | 147 800 | 144 344 USD | 145 824 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,60 % | 98,40 % | 500 000 | 500 000 | 148 114 | 148 114 | 144 268 USD | 145 453 USD | 99,98% | 99,98% |
07/08/2024 | 0,83% | 97,60 % | 98,40 % | 500 000 | 500 000 | 147 917 | 147 917 | 144 049 USD | 145 233 USD | 100,00% | 100,00% |
06/08/2024 | 1,05% | 96,30 % | 97,30 % | 500 000 | 500 000 | 147 047 | 146 210 | 141 336 USD | 141 998 USD | 99,68% | 99,68% |
02/08/2024 | 0,85% | 98,10 % | 98,90 % | 500 000 | 500 000 | 140 000 | 140 000 | 137 710 USD | 138 840 USD | 97,86% | 97,86% |