Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 116 | 148 116 | 147 271 USD | 148 753 USD | 99,97% | 99,97% |
14/08/2024 | 0,81% | 99,10 % | 99,90 % | 500 000 | 500 000 | 148 465 | 148 465 | 146 477 USD | 147 666 USD | 99,50% | 99,50% |
13/08/2024 | 0,82% | 97,40 % | 98,20 % | 500 000 | 500 000 | 148 092 | 148 092 | 143 757 USD | 144 942 USD | 100,00% | 100,00% |
12/08/2024 | 1,03% | 96,40 % | 97,40 % | 500 000 | 500 000 | 149 568 | 149 568 | 144 021 USD | 145 517 USD | 98,14% | 98,14% |
09/08/2024 | 1,04% | 96,40 % | 97,40 % | 500 000 | 500 000 | 147 734 | 147 734 | 141 957 USD | 143 436 USD | 99,99% | 99,99% |
08/08/2024 | 0,85% | 94,80 % | 95,60 % | 500 000 | 500 000 | 147 938 | 147 938 | 140 057 USD | 141 241 USD | 99,98% | 99,98% |
07/08/2024 | 0,86% | 95,20 % | 96,00 % | 500 000 | 500 000 | 147 033 | 147 033 | 139 907 USD | 141 089 USD | 99,99% | 99,99% |
06/08/2024 | 1,10% | 91,50 % | 92,50 % | 500 000 | 500 000 | 147 269 | 147 269 | 134 142 USD | 135 618 USD | 99,91% | 99,91% |
02/08/2024 | 0,88% | 90,60 % | 91,40 % | 500 000 | 500 000 | 147 580 | 147 580 | 134 520 USD | 135 702 USD | 99,94% | 99,94% |