Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,01% | 98,40 % | 99,40 % | 50 000 | 50 000 | 487 577 | 485 174 | 481 357 EUR | 483 837 EUR | 98,56% | 98,56% |
25/09/2024 | 1,00% | 98,90 % | 99,90 % | 50 000 | 50 000 | 489 647 | 489 647 | 485 024 EUR | 489 921 EUR | 98,09% | 98,09% |
24/09/2024 | 0,81% | 98,50 % | 99,30 % | 50 000 | 50 000 | 486 516 | 486 516 | 478 763 EUR | 482 655 EUR | 98,80% | 98,80% |
23/09/2024 | 0,81% | 97,80 % | 98,60 % | 50 000 | 50 000 | 486 605 | 486 605 | 477 805 EUR | 481 698 EUR | 98,77% | 98,77% |
20/09/2024 | 1,01% | 98,00 % | 99,00 % | 50 000 | 50 000 | 490 418 | 490 418 | 485 501 EUR | 490 405 EUR | 97,92% | 97,92% |
19/09/2024 | 1,00% | 99,30 % | 100,30 % | 50 000 | 50 000 | 485 599 | 485 599 | 482 264 EUR | 487 120 EUR | 97,29% | 97,29% |
18/09/2024 | 0,80% | 99,00 % | 99,80 % | 50 000 | 50 000 | 489 329 | 489 329 | 484 821 EUR | 488 736 EUR | 98,16% | 98,16% |
12/09/2024 | 0,80% | 99,60 % | 100,40 % | 50 000 | 50 000 | 486 566 | 486 566 | 485 149 EUR | 489 041 EUR | 98,78% | 98,78% |
11/09/2024 | 0,80% | 99,40 % | 100,20 % | 50 000 | 50 000 | 486 894 | 486 894 | 484 082 EUR | 487 977 EUR | 98,71% | 98,71% |
10/09/2024 | 1,01% | 99,00 % | 100,00 % | 50 000 | 50 000 | 489 326 | 489 326 | 483 721 EUR | 488 614 EUR | 98,16% | 98,16% |